일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,990	20	- 0.29%	123	1
06.18	7,010	20	+ 0.29%	204	1
06.17	6,990	110	- 1.55%	149	1
06.14	7,100	40	+ 0.57%	385	3
06.13	7,060	140	+ 2.02%	2,087	15
06.12	6,920	20	- 0.29%	455	3
06.11	6,940	50	- 0.72%	72	0
06.10	6,990	10	- 0.14%	305	2
06.07	7,000	0	0.00%	605	4
06.05	7,000	40	+ 0.58%	507	4