일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,480	60	- 1.08%	39	0
11.11	5,540	150	- 2.64%	1,374	7
11.08	5,690	0	0.00%	336	2
11.07	5,690	10	- 0.18%	401	2
11.06	5,700	30	+ 0.53%	255	1
11.05	5,670	70	- 1.22%	132	1
11.04	5,740	90	+ 1.59%	146	1
11.01	5,650	140	- 2.42%	321	2
10.31	5,790	10	+ 0.17%	36	0
10.30	5,780	10	+ 0.17%	41	0