일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,900	270	- 2.05%	3,442	45
02.12	13,170	170	+ 1.31%	2,545	33
02.11	13,000	210	- 1.59%	4,341	56
02.10	13,210	260	- 1.93%	1,352	18
02.09	13,470	310	+ 2.36%	2,736	37
02.06	13,160	680	- 4.91%	4,400	58
02.05	13,840	100	- 0.72%	3,130	43
02.04	13,940	550	- 3.80%	4,702	66
02.03	14,490	190	- 1.29%	6,725	98
02.02	14,680	30	- 0.20%	7,193	106