일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	14,710	590	+ 4.18%	13,250	196
01.29	14,120	180	+ 1.29%	4,707	66
01.28	13,940	540	+ 4.03%	6,099	84
01.27	13,400	100	- 0.74%	3,243	43
01.26	13,500	370	+ 2.82%	6,588	88
01.23	13,130	30	+ 0.23%	2,472	32
01.22	13,100	250	+ 1.95%	8,720	114
01.21	12,850	110	- 0.85%	4,420	57
01.20	12,960	140	- 1.07%	4,852	62
01.19	13,100	40	+ 0.31%	6,521	85