일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,100	40	+ 0.31%	6,521	85
01.16	13,060	470	+ 3.73%	8,803	113
01.15	12,590	1,240	+ 10.93%	24,359	299
01.14	11,350	130	+ 1.16%	5,393	61
01.13	11,220	240	+ 2.19%	3,669	41
01.12	10,980	170	+ 1.57%	3,328	37
01.09	10,810	70	+ 0.65%	3,015	33
01.08	10,740	40	+ 0.37%	4,119	44
01.07	10,700	260	+ 2.49%	2,877	30
01.06	10,440	120	- 1.14%	3,753	39