일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,560	110	+ 1.05%	1,632	17
01.02	10,450	50	- 0.48%	2,838	29
12.30	10,500	490	+ 4.90%	11,320	119
12.29	10,010	490	+ 5.15%	13,776	138
12.26	9,520	140	+ 1.49%	3,976	38
12.24	9,380	20	- 0.21%	3,575	34
12.23	9,400	250	- 2.59%	2,513	23
12.22	9,650	390	+ 4.21%	3,231	31
12.19	9,260	0	0.00%	1,720	16
12.18	9,260	50	- 0.54%	1,720	16