일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,310	120	+ 1.31%	2,748	25
12.16	9,190	100	- 1.08%	1,165	11
12.15	9,290	90	- 0.96%	1,718	16
12.12	9,380	350	- 3.60%	7,056	67
12.11	9,730	30	- 0.31%	5,339	52
12.10	9,760	160	+ 1.67%	5,669	55
12.09	9,600	100	+ 1.05%	5,612	54
12.08	9,500	10	+ 0.11%	4,700	44
12.05	9,490	250	+ 2.71%	9,973	94
12.04	9,240	100	- 1.07%	2,530	23