| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 6,050 | 10 | + 0.17% | 85 | 1 |
| 08.23 | 6,040 | 10 | + 0.17% | 66 | 0 |
| 08.22 | 6,030 | 0 | 0.00% | 170 | 1 |
| 08.21 | 6,030 | 70 | - 1.15% | 3,514 | 21 |
| 08.20 | 6,100 | 70 | - 1.14% | 38 | 0 |
| 08.19 | 6,170 | 40 | + 0.65% | 49 | 0 |
| 08.16 | 6,130 | 150 | - 2.39% | 1,471 | 9 |
| 08.14 | 6,280 | 10 | - 0.16% | 167 | 1 |
| 08.13 | 6,290 | 10 | - 0.16% | 1,038 | 6 |
| 08.12 | 6,300 | 50 | + 0.80% | 1,343 | 8 |