일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,250	50	+ 0.81%	354	2
08.08	6,200	170	- 2.67%	519	3
08.07	6,370	60	+ 0.95%	300	2
08.06	6,310	250	- 3.81%	2,719	17
08.05	6,560	60	- 0.91%	1,670	11
08.02	6,620	170	- 2.50%	1,036	7
08.01	6,790	110	+ 1.65%	2,542	17
07.31	6,680	30	- 0.45%	31	0
07.30	6,710	90	- 1.32%	1,049	7
07.29	6,800	70	- 1.02%	89	1