일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,890	370	+ 4.34%	33,734	294
11.18	8,520	2,160	- 20.23%	66,437	567
11.17	10,680	2,460	+ 29.93%	92,139	968
11.14	8,220	30	- 0.36%	808	7
11.13	8,250	40	- 0.48%	3,354	27
11.12	8,290	350	+ 4.41%	6,500	53
11.11	7,940	350	+ 4.61%	10,808	88
11.10	7,590	320	+ 4.40%	242	2
11.07	7,270	480	- 6.19%	2,081	15
11.06	7,750	80	+ 1.04%	1,826	14