일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,430	30	- 0.55%	168,162	916
03.19	5,460	140	- 2.50%	139,480	760
03.18	5,600	180	+ 3.32%	231,607	1,302
03.17	5,420	10	+ 0.19%	190,617	1,039
03.16	5,410	30	- 0.55%	178,955	965
03.13	5,440	30	- 0.55%	197,200	1,063
03.12	5,470	130	- 2.32%	231,645	1,255
03.11	5,600	410	+ 7.90%	439,044	2,398
03.10	5,190	195	+ 3.90%	237,092	1,224
03.09	4,995	125	- 2.44%	252,826	1,225