일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,240	80	- 1.85%	44,562	190
11.26	4,320	50	- 1.14%	35,601	154
11.25	4,370	75	+ 1.75%	35,242	153
11.22	4,295	125	+ 3.00%	65,523	282
11.21	4,170	90	- 2.11%	47,006	197
11.20	4,260	35	- 0.82%	53,518	226
11.19	4,295	80	- 1.83%	58,583	253
11.18	4,375	125	- 2.78%	69,683	307
11.15	4,500	280	+ 6.64%	139,423	604
11.14	4,220	30	- 0.71%	74,294	314