일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,060	40	+ 0.80%	40,990	206
06.28	5,020	65	+ 1.31%	22,223	110
06.27	4,955	40	+ 0.81%	28,206	139
06.26	4,915	75	- 1.50%	43,105	214
06.25	4,990	10	- 0.20%	35,716	177
06.24	5,000	40	- 0.79%	129,466	641
06.21	5,040	40	- 0.79%	35,719	180
06.20	5,080	0	0.00%	19,881	101
06.19	5,080	30	- 0.59%	102,653	518
06.18	5,110	50	- 0.97%	81,253	414