일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,160	20	- 0.39%	42,967	221
06.14	5,180	40	- 0.77%	55,286	286
06.13	5,220	60	- 1.14%	40,213	210
06.12	5,280	30	+ 0.57%	31,373	166
06.11	5,250	40	+ 0.77%	16,638	87
06.10	5,210	30	- 0.57%	34,488	179
06.07	5,240	40	+ 0.77%	17,712	93
06.05	5,200	0	0.00%	26,770	139
06.04	5,200	80	- 1.52%	50,935	264
06.03	5,280	130	+ 2.52%	78,363	411