| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 5,120 | 30 | + 0.59% | 1,328,348 | 7,043 |
| 03.05 | 5,090 | 610 | + 13.62% | 318,524 | 1,600 |
| 03.04 | 4,480 | 860 | - 16.11% | 654,590 | 3,140 |
| 03.03 | 5,340 | 410 | - 7.13% | 416,752 | 2,291 |
| 02.27 | 5,750 | 150 | + 2.68% | 394,268 | 2,198 |
| 02.26 | 5,600 | 170 | - 2.95% | 537,681 | 3,056 |
| 02.25 | 5,770 | 60 | + 1.05% | 329,933 | 1,907 |
| 02.24 | 5,710 | 10 | + 0.18% | 342,531 | 1,974 |
| 02.23 | 5,700 | 40 | + 0.71% | 333,881 | 1,897 |
| 02.20 | 5,660 | 150 | - 2.58% | 494,894 | 2,806 |