일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,700	140	- 2.89%	45,168	215
10.29	4,840	20	+ 0.42%	32,723	156
10.28	4,820	40	+ 0.84%	43,479	207
10.25	4,780	5	+ 0.11%	36,682	175
10.24	4,775	120	- 2.45%	27,360	131
10.23	4,895	10	- 0.20%	44,582	216
10.22	4,905	135	- 2.68%	60,174	298
10.21	5,040	105	+ 2.13%	75,609	381
10.18	4,935	5	+ 0.10%	34,304	168
10.17	4,930	150	+ 3.14%	87,949	426