일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,780	180	- 3.63%	122,826	594
10.15	4,960	60	- 1.20%	102,049	510
10.14	5,020	10	- 0.20%	157,020	782
10.11	5,030	220	- 4.19%	292,727	1,491
10.10	5,250	60	- 1.13%	82,114	432
10.08	5,310	450	- 7.81%	208,383	1,130
10.07	5,760	40	- 0.69%	221,426	1,280
10.04	5,800	540	+ 10.27%	562,156	3,160
10.02	5,260	90	+ 1.74%	47,912	247
09.30	5,170	110	- 2.08%	82,260	428