일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,310	15	- 0.35%	83,631	356
09.09	4,325	65	+ 1.53%	64,855	276
09.06	4,260	40	- 0.93%	49,619	208
09.05	4,300	15	- 0.35%	29,758	128
09.04	4,315	145	- 3.25%	35,594	154
09.03	4,460	10	- 0.22%	13,048	58
09.02	4,470	35	- 0.78%	13,072	58
08.30	4,505	35	+ 0.78%	18,419	82
08.29	4,470	25	- 0.56%	33,230	146
08.28	4,495	10	- 0.22%	22,209	99