일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,490	980	+ 13.05%	2,596,908	22,100
03.18	7,510	230	- 2.97%	206,521	1,562
03.17	7,740	0	0.00%	375,203	2,933
03.14	7,740	510	+ 7.05%	615,906	4,720
03.13	7,230	60	+ 0.84%	110,295	797
03.12	7,170	10	- 0.14%	94,482	670
03.11	7,180	130	- 1.78%	125,177	889
03.10	7,310	90	+ 1.25%	165,201	1,200
03.07	7,220	110	+ 1.55%	536,740	3,934
03.06	7,110	40	+ 0.57%	69,075	493