일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,870	280	- 3.06%	77,330	682
11.04	9,150	120	- 1.29%	54,411	500
11.03	9,270	190	- 2.01%	72,465	676
10.31	9,460	40	+ 0.43%	55,562	528
10.30	9,420	80	+ 0.86%	124,833	1,201
10.29	9,340	0	0.00%	31,673	296
10.28	9,340	20	- 0.21%	36,966	344
10.27	9,360	30	+ 0.32%	52,581	493
10.24	9,330	10	- 0.11%	30,623	285
10.23	9,340	260	- 2.71%	52,693	496