일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,250	190	+ 2.69%	36,243	253
10.30	7,060	50	- 0.70%	25,966	183
10.29	7,110	210	+ 3.04%	200,152	1,413
10.28	6,900	90	+ 1.32%	36,772	253
10.25	6,810	40	- 0.58%	31,481	215
10.24	6,850	120	- 1.72%	88,289	601
10.23	6,970	70	+ 1.01%	51,889	360
10.22	6,900	240	- 3.36%	55,733	388
10.21	7,140	40	+ 0.56%	37,573	266
10.18	7,100	100	- 1.39%	26,819	191