일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,200	110	- 1.51%	74,635	534
10.16	7,310	20	- 0.27%	26,407	193
10.15	7,330	200	- 2.66%	57,353	423
10.14	7,530	0	0.00%	83,300	627
10.11	7,530	50	+ 0.67%	38,219	287
10.10	7,480	20	- 0.27%	60,096	450
10.08	7,500	0	0.00%	36,298	270
10.07	7,500	240	+ 3.31%	56,743	418
10.04	7,260	100	+ 1.40%	36,925	265
10.02	7,160	70	- 0.97%	53,611	381