일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,770	50	- 0.57%	21,413	189
09.30	8,820	110	- 1.23%	21,501	190
09.29	8,930	30	+ 0.34%	24,836	222
09.26	8,900	90	- 1.00%	48,573	431
09.25	8,990	120	- 1.32%	41,231	373
09.24	9,110	120	- 1.30%	32,733	299
09.23	9,230	80	- 0.86%	28,211	261
09.22	9,310	10	- 0.11%	23,214	216