| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,160 | 70 | - 0.97% | 53,611 | 381 |
| 09.30 | 7,230 | 150 | - 2.03% | 40,250 | 292 |
| 09.27 | 7,380 | 50 | - 0.67% | 29,252 | 216 |
| 09.26 | 7,430 | 80 | + 1.09% | 41,782 | 309 |
| 09.25 | 7,350 | 10 | + 0.14% | 56,290 | 415 |
| 09.24 | 7,340 | 110 | + 1.52% | 30,587 | 223 |
| 09.23 | 7,230 | 40 | + 0.56% | 22,196 | 159 |
| 09.20 | 7,190 | 90 | - 1.24% | 44,731 | 325 |