일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,800	850	+ 9.50%	120,973	1,178
03.04	8,950	1,460	- 14.03%	313,911	2,967
03.03	10,410	950	- 8.36%	233,131	2,504
02.27	11,360	40	- 0.35%	236,115	2,647
02.26	11,400	50	+ 0.44%	265,076	3,015
02.25	11,350	350	+ 3.18%	397,248	4,566
02.24	11,000	70	- 0.63%	107,966	1,175
02.23	11,070	170	- 1.51%	297,456	3,381
02.20	11,240	130	+ 1.17%	258,011	2,886
02.19	11,110	330	+ 3.06%	287,979	3,177