일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,890	50	- 0.72%	79,610	549
02.28	6,940	300	- 4.14%	71,571	500
02.27	7,240	110	- 1.50%	71,865	515
02.26	7,350	30	+ 0.41%	83,420	606
02.25	7,320	270	+ 3.83%	207,704	1,508
02.24	7,050	0	0.00%	43,565	304
02.21	7,050	120	+ 1.73%	91,145	636
02.20	6,930	10	- 0.14%	61,234	420
02.19	6,940	110	+ 1.61%	63,971	440
02.18	6,830	80	- 1.16%	85,871	583