일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	6,910	20	+ 0.29%	61,670	422
02.14	6,890	70	- 1.01%	37,637	259
02.13	6,960	180	+ 2.66%	85,451	588
02.12	6,780	110	- 1.60%	49,944	338
02.11	6,890	80	- 1.15%	45,528	313
02.10	6,970	10	- 0.14%	47,847	329
02.07	6,980	100	+ 1.45%	47,088	327
02.06	6,880	20	- 0.29%	57,510	394
02.05	6,900	250	+ 3.76%	40,900	279
02.04	6,650	30	+ 0.45%	27,070	181