일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,780	170	- 1.55%	150,883	1,629
02.12	10,950	210	+ 1.96%	146,338	1,593
02.11	10,740	200	+ 1.90%	158,118	1,667
02.10	10,540	60	+ 0.57%	92,034	973
02.09	10,480	190	+ 1.85%	109,450	1,144
02.06	10,290	410	- 3.83%	168,109	1,724
02.05	10,700	290	- 2.64%	131,239	1,418
02.04	10,990	160	+ 1.48%	191,885	2,088
02.03	10,830	270	+ 2.56%	145,335	1,549
02.02	10,560	100	- 0.94%	311,115	3,366