| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,660 | 150 | + 1.43% | 289,490 | 3,088 |
| 01.29 | 10,510 | 190 | + 1.84% | 248,642 | 2,568 |
| 01.28 | 10,320 | 130 | - 1.24% | 202,968 | 2,101 |
| 01.27 | 10,450 | 300 | - 2.79% | 168,538 | 1,757 |
| 01.26 | 10,750 | 250 | - 2.27% | 166,863 | 1,814 |
| 01.23 | 11,000 | 370 | + 3.48% | 293,611 | 3,204 |
| 01.22 | 10,630 | 160 | - 1.48% | 251,934 | 2,706 |
| 01.21 | 10,790 | 30 | - 0.28% | 328,493 | 3,512 |
| 01.20 | 10,820 | 180 | - 1.64% | 257,665 | 2,749 |
| 01.19 | 11,000 | 330 | + 3.09% | 609,516 | 6,731 |