일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	7,280	330	+ 4.75%	67,811	485
01.13	6,950	330	- 4.53%	120,341	843
01.10	7,280	0	0.00%	49,227	357
01.09	7,280	110	+ 1.53%	101,893	743
01.08	7,170	80	+ 1.13%	58,473	420
01.07	7,090	10	+ 0.14%	71,211	506
01.06	7,080	180	+ 2.61%	66,274	465
01.03	6,900	30	- 0.43%	70,564	486
01.02	6,930	180	+ 2.67%	53,847	365
12.30	6,750	160	+ 2.43%	45,717	303