| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,670 | 660 | + 6.59% | 2,362,162 | 26,449 |
| 01.15 | 10,010 | 0 | 0.00% | 136,922 | 1,361 |
| 01.14 | 10,010 | 110 | + 1.11% | 117,370 | 1,180 |
| 01.13 | 9,900 | 430 | + 4.54% | 327,837 | 3,251 |
| 01.12 | 9,470 | 30 | - 0.32% | 86,380 | 830 |
| 01.09 | 9,500 | 360 | + 3.94% | 83,865 | 783 |
| 01.08 | 9,140 | 200 | - 2.14% | 78,430 | 718 |
| 01.07 | 9,340 | 0 | 0.00% | 84,343 | 789 |
| 01.06 | 9,340 | 110 | - 1.16% | 92,426 | 871 |
| 01.05 | 9,450 | 170 | - 1.77% | 107,091 | 1,026 |