일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,450	170	- 1.77%	107,091	1,026
01.02	9,620	30	- 0.31%	77,426	751
12.30	9,650	0	0.00%	25,604	247
12.29	9,650	120	- 1.23%	21,848	210
12.26	9,770	80	- 0.81%	31,115	303
12.24	9,850	50	+ 0.51%	17,409	171
12.23	9,800	170	- 1.71%	42,880	419
12.22	9,970	120	+ 1.22%	50,762	504
12.19	9,850	30	+ 0.31%	44,471	436
12.18	9,820	10	+ 0.10%	42,729	420