일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,590	150	- 2.23%	85,259	556
12.26	6,740	70	+ 1.05%	97,187	652
12.24	6,670	160	- 2.34%	126,106	845
12.23	6,830	30	+ 0.44%	51,340	350
12.20	6,800	30	- 0.44%	70,127	472
12.19	6,830	70	- 1.01%	36,543	248
12.18	6,900	150	+ 2.22%	56,045	387
12.17	6,750	70	- 1.03%	46,192	314
12.16	6,820	50	+ 0.74%	48,600	329
12.13	6,770	40	- 0.59%	43,623	293