일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,810	280	+ 4.29%	198,852	1,338
12.11	6,530	380	+ 6.18%	97,562	623
12.10	6,150	370	+ 6.40%	83,255	503
12.09	5,780	450	- 7.22%	108,671	645
12.06	6,230	140	- 2.20%	101,784	638
12.05	6,370	70	+ 1.11%	102,017	639
12.04	6,300	220	- 3.37%	121,172	765
12.03	6,520	50	+ 0.77%	61,631	400
12.02	6,470	230	- 3.43%	71,399	465
11.29	6,700	100	- 1.47%	43,927	294