일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,800	180	- 1.80%	35,891	354
12.15	9,980	150	- 1.48%	50,758	510
12.12	10,130	110	+ 1.10%	32,586	328
12.11	10,020	70	+ 0.70%	40,243	401
12.10	9,950	170	- 1.68%	43,675	435
12.09	10,120	80	- 0.78%	39,127	394
12.08	10,200	50	- 0.49%	72,494	741
12.05	10,250	150	+ 1.49%	91,438	926
12.04	10,100	130	+ 1.30%	59,147	598
12.03	9,970	240	+ 2.47%	80,415	797