일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,730	250	+ 2.64%	60,478	584
12.01	9,480	70	+ 0.74%	36,283	345
11.28	9,410	70	+ 0.75%	24,491	231
11.27	9,340	60	+ 0.65%	18,301	172
11.26	9,280	220	+ 2.43%	26,367	243
11.25	9,060	20	- 0.22%	27,464	250
11.24	9,080	100	- 1.09%	23,944	221
11.21	9,180	110	- 1.18%	38,485	353
11.20	9,290	200	+ 2.20%	30,382	280
11.19	9,090	30	+ 0.33%	27,594	251