일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,800	40	+ 0.59%	53,614	368
11.27	6,760	160	- 2.31%	60,030	408
11.26	6,920	70	+ 1.02%	51,261	352
11.25	6,850	70	+ 1.03%	61,410	421
11.22	6,780	20	- 0.29%	38,336	260
11.21	6,800	30	- 0.44%	34,284	234
11.20	6,830	0	0.00%	27,991	192
11.19	6,830	120	- 1.73%	46,444	319
11.18	6,950	80	+ 1.16%	70,506	490
11.15	6,870	360	+ 5.53%	74,797	492