일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,060	280	- 3.00%	41,882	384
11.17	9,340	110	+ 1.19%	22,951	215
11.14	9,230	220	- 2.33%	28,380	263
11.13	9,450	0	0.00%	21,954	207
11.12	9,450	100	+ 1.07%	38,492	363
11.11	9,350	110	- 1.16%	48,067	452
11.10	9,460	460	+ 5.11%	90,617	852
11.07	9,000	30	- 0.33%	36,956	327
11.06	9,030	160	+ 1.80%	31,196	280
11.05	8,870	280	- 3.06%	77,330	682