일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,510	10	+ 0.15%	49,924	324
11.13	6,500	270	- 3.99%	78,964	517
11.12	6,770	330	- 4.65%	76,246	524
11.11	7,100	50	- 0.70%	66,385	467
11.08	7,150	170	- 2.32%	42,680	307
11.07	7,320	50	- 0.68%	36,984	268
11.06	7,370	180	- 2.38%	57,377	425
11.05	7,550	220	+ 3.00%	57,866	428
11.04	7,330	220	+ 3.09%	66,394	480
11.01	7,110	140	- 1.93%	42,069	297