일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,690	7	- 0.41%	266,303	450
07.11	1,697	58	- 3.31%	301,218	515
07.10	1,755	124	+ 7.60%	1,481,331	2,561
07.09	1,631	6	- 0.37%	62,915	103
07.08	1,637	21	+ 1.30%	217,511	355
07.05	1,616	23	- 1.40%	243,986	396
07.04	1,639	6	- 0.37%	69,059	114
07.03	1,645	16	- 0.96%	261,389	432
07.02	1,661	2	- 0.12%	124,305	205
07.01	1,663	15	- 0.89%	181,765	303