일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,599	5	+ 0.31%	839,271	1,338
11.04	1,594	7	- 0.44%	197,211	314
11.03	1,601	18	- 1.11%	522,244	837
10.31	1,619	1	- 0.06%	266,364	430
10.30	1,620	45	- 2.70%	797,233	1,300
10.29	1,665	134	- 7.45%	1,720,432	2,941
10.28	1,799	16	- 0.88%	405,305	726
10.27	1,815	15	+ 0.83%	936,210	1,704
10.24	1,800	8	- 0.44%	826,666	1,459
10.23	1,808	2	- 0.11%	635,317	1,148