일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,810	14	- 0.77%	723,631	1,294
10.21	1,824	19	- 1.03%	1,956,740	3,616
10.20	1,843	65	+ 3.66%	3,102,844	5,754
10.17	1,778	15	- 0.84%	764,832	1,370
10.16	1,793	7	+ 0.39%	864,353	1,575
10.15	1,786	16	- 0.89%	477,302	857
10.14	1,802	67	+ 3.86%	1,261,567	2,253
10.13	1,735	17	- 0.97%	376,008	654
10.10	1,752	98	- 5.30%	1,276,701	2,251
10.02	1,850	40	+ 2.21%	1,459,461	2,674