일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,678	2	- 0.12%	124,243	209
06.27	1,680	6	- 0.36%	72,514	122
06.26	1,686	14	- 0.82%	115,740	196
06.25	1,700	6	- 0.35%	115,232	196
06.24	1,706	48	- 2.74%	519,669	883
06.21	1,754	20	- 1.13%	253,429	443
06.20	1,774	48	+ 2.78%	438,908	779
06.19	1,726	14	- 0.81%	324,856	561
06.18	1,740	35	- 1.97%	303,884	534
06.17	1,775	44	- 2.42%	305,439	544