일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,700	85	- 4.76%	1,073,698	1,845
09.29	1,785	54	- 2.94%	1,248,741	2,271
09.26	1,839	74	+ 4.19%	8,108,676	15,105
09.25	1,765	45	+ 2.62%	583,224	1,023
09.24	1,720	79	- 4.39%	1,031,565	1,793
09.23	1,799	42	+ 2.39%	1,710,690	3,067
09.22	1,757	55	+ 3.23%	1,203,275	2,111