일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,819	27	+ 1.51%	344,342	617
06.13	1,792	43	+ 2.46%	344,681	613
06.12	1,749	8	- 0.46%	263,410	464
06.11	1,757	14	+ 0.80%	149,996	261
06.10	1,743	26	+ 1.51%	415,456	731
06.07	1,717	12	- 0.69%	216,434	372
06.05	1,729	6	- 0.35%	338,730	586
06.04	1,735	74	- 4.09%	555,765	983
06.03	1,809	18	- 0.99%	576,858	1,048
05.31	1,827	120	+ 7.03%	4,632,134	8,559