일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,734	187	- 9.74%	1,007,387	1,824
03.03	1,921	74	- 3.71%	936,087	1,811
02.27	1,995	3	+ 0.15%	596,255	1,201
02.26	1,992	113	- 5.37%	1,102,418	2,226
02.25	2,105	0	0.00%	835,219	1,780
02.24	2,105	45	- 2.09%	678,385	1,425
02.23	2,150	95	+ 4.62%	1,162,704	2,487
02.20	2,055	20	- 0.96%	585,776	1,208
02.19	2,075	110	+ 5.60%	1,257,841	2,565
02.13	1,965	6	- 0.30%	378,931	745