일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,340	48	- 3.46%	102,030	138
11.11	1,388	15	- 1.07%	353,206	486
11.08	1,403	4	+ 0.29%	90,103	126
11.07	1,399	3	+ 0.22%	98,775	138
11.06	1,396	10	+ 0.72%	58,914	81
11.05	1,386	8	+ 0.58%	58,327	80
11.04	1,378	1	+ 0.07%	123,257	170
11.01	1,377	15	- 1.08%	86,651	120
10.31	1,392	33	+ 2.43%	191,841	266
10.30	1,359	18	+ 1.34%	86,147	117