일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,341	11	+ 0.83%	151,538	202
10.28	1,330	10	+ 0.76%	75,428	99
10.25	1,320	8	- 0.60%	94,094	123
10.24	1,328	7	- 0.52%	54,706	73
10.23	1,335	4	- 0.30%	48,043	64
10.22	1,339	40	- 2.90%	225,373	304
10.21	1,379	20	+ 1.47%	75,291	102
10.18	1,359	6	+ 0.44%	58,995	79
10.17	1,353	19	+ 1.42%	52,376	70
10.16	1,334	7	- 0.52%	68,036	91