일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,341	0	0.00%	57,216	77
10.14	1,341	19	- 1.40%	76,238	102
10.11	1,360	28	- 2.02%	109,394	148
10.10	1,388	13	+ 0.95%	63,093	87
10.08	1,375	6	- 0.43%	57,341	78
10.07	1,381	3	+ 0.22%	84,692	116
10.04	1,378	4	- 0.29%	124,160	170
10.02	1,382	3	- 0.22%	49,751	68
09.30	1,385	17	- 1.21%	95,060	132
09.27	1,402	10	+ 0.72%	86,382	121