일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,392	2	+ 0.14%	82,360	114
09.25	1,390	0	0.00%	83,979	118
09.24	1,390	11	+ 0.80%	83,463	116
09.23	1,379	1	- 0.07%	97,314	134
09.20	1,380	47	+ 3.53%	106,115	145
09.19	1,333	20	+ 1.52%	158,156	209
09.13	1,313	2	- 0.15%	90,085	118
09.12	1,315	16	+ 1.23%	142,265	186
09.11	1,299	8	+ 0.62%	67,042	87
09.10	1,291	17	- 1.30%	101,281	132