| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,880 | 78 | + 4.33% | 511,938 | 948 |
| 01.15 | 1,802 | 20 | - 1.10% | 378,035 | 678 |
| 01.14 | 1,822 | 16 | - 0.87% | 325,369 | 590 |
| 01.13 | 1,838 | 20 | - 1.08% | 396,582 | 724 |
| 01.12 | 1,858 | 31 | + 1.70% | 284,270 | 526 |
| 01.09 | 1,827 | 8 | - 0.44% | 314,908 | 576 |
| 01.08 | 1,835 | 5 | - 0.27% | 222,418 | 409 |
| 01.07 | 1,840 | 37 | - 1.97% | 605,401 | 1,115 |
| 01.06 | 1,877 | 13 | - 0.69% | 255,173 | 482 |
| 01.05 | 1,890 | 41 | - 2.12% | 408,164 | 774 |