일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,308	18	+ 1.40%	104,713	134
09.06	1,290	25	- 1.90%	212,802	276
09.05	1,315	7	- 0.53%	124,068	165
09.04	1,322	49	- 3.57%	350,007	465
09.03	1,371	8	- 0.58%	123,642	170
09.02	1,379	17	- 1.22%	89,038	122
08.30	1,396	13	+ 0.94%	81,847	114
08.29	1,383	8	+ 0.58%	147,718	204
08.28	1,375	33	- 2.34%	167,533	232
08.27	1,408	4	- 0.28%	131,544	184