일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,931	45	+ 2.39%	531,575	1,017
12.30	1,886	13	- 0.69%	163,117	307
12.29	1,899	1	- 0.05%	190,982	361
12.26	1,900	0	0.00%	289,082	547
12.24	1,900	20	- 1.04%	155,251	295
12.23	1,920	20	- 1.03%	433,779	833
12.22	1,940	19	- 0.97%	254,387	497
12.19	1,959	25	+ 1.29%	301,312	585
12.18	1,934	23	+ 1.20%	266,593	508
12.17	1,911	0	0.00%	299,549	574