일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,412	2	- 0.14%	139,414	197
08.23	1,414	16	- 1.12%	158,157	224
08.22	1,430	8	- 0.56%	79,278	114
08.21	1,438	18	- 1.24%	120,040	172
08.20	1,456	19	+ 1.32%	124,730	180
08.19	1,437	7	- 0.49%	158,232	227
08.16	1,444	26	- 1.77%	258,967	376
08.14	1,470	15	+ 1.03%	360,998	531
08.13	1,455	32	- 2.15%	130,210	190
08.12	1,487	10	+ 0.68%	117,635	173