일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,911	37	- 1.90%	343,581	662
12.15	1,948	0	0.00%	399,283	784
12.12	1,948	36	+ 1.88%	592,577	1,146
12.11	1,912	62	+ 3.35%	656,300	1,240
12.10	1,850	23	+ 1.26%	316,184	583
12.09	1,827	12	+ 0.66%	233,610	422
12.08	1,815	14	- 0.77%	325,393	586
12.05	1,829	36	+ 2.01%	383,257	696
12.04	1,793	6	- 0.33%	281,610	502
12.03	1,799	1	+ 0.06%	228,338	410