일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,477	44	+ 3.07%	140,353	206
08.08	1,433	27	+ 1.92%	216,979	311
08.07	1,406	5	+ 0.36%	417,917	589
08.06	1,401	31	+ 2.26%	579,636	817
08.05	1,370	179	- 11.56%	664,954	947
08.02	1,549	60	- 3.73%	259,253	405
08.01	1,609	37	+ 2.35%	147,811	237
07.31	1,572	13	+ 0.83%	153,696	241
07.30	1,559	25	- 1.58%	256,105	401
07.29	1,584	4	- 0.25%	101,305	161