일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,588	17	+ 1.08%	226,618	355
07.25	1,571	12	- 0.76%	261,040	408
07.24	1,583	33	- 2.04%	392,398	625
07.23	1,616	19	+ 1.19%	100,210	161
07.22	1,597	24	- 1.48%	251,239	401
07.19	1,621	2	- 0.12%	198,157	319
07.18	1,623	30	- 1.82%	283,529	461
07.17	1,653	16	+ 0.98%	179,447	298
07.16	1,637	47	- 2.79%	307,002	506
07.15	1,684	6	- 0.36%	270,395	456