일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,820	190	- 9.45%	1,874,589	3,542
11.17	2,010	138	+ 7.37%	3,217,320	6,382
11.14	1,872	86	+ 4.82%	3,529,185	6,523
11.13	1,786	47	+ 2.70%	575,922	1,022
11.12	1,739	79	+ 4.76%	687,880	1,185
11.11	1,660	17	+ 1.04%	372,747	620
11.10	1,643	77	+ 4.92%	371,257	600
11.07	1,566	13	- 0.82%	320,531	500
11.06	1,579	20	- 1.25%	292,856	462
11.05	1,599	5	+ 0.31%	839,271	1,338