일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	990	6	- 0.60%	284,536	282
10.07	996	2	+ 0.20%	261,233	259
10.04	994	3	- 0.30%	217,379	216
10.02	997	13	- 1.29%	235,077	236
09.30	1,010	18	- 1.75%	238,356	243
09.27	1,028	24	+ 2.39%	605,577	620
09.26	1,004	1	+ 0.10%	186,496	187
09.25	1,003	1	+ 0.10%	175,628	176
09.24	1,002	3	- 0.30%	189,996	190
09.23	1,005	13	+ 1.31%	179,325	180