일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	992	3	- 0.30%	460,883	458
09.19	995	14	- 1.39%	348,476	349
09.13	1,009	10	+ 1.00%	162,616	163
09.12	999	19	+ 1.94%	141,643	141
09.11	980	2	+ 0.20%	237,913	233
09.10	978	6	- 0.61%	326,061	319
09.09	984	4	+ 0.41%	216,849	211
09.06	980	12	- 1.21%	532,628	523
09.05	992	7	- 0.70%	532,193	531
09.04	999	27	- 2.63%	503,480	504