일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,026	1	- 0.10%	377,089	385
09.02	1,027	3	- 0.29%	233,416	239
08.30	1,030	1	- 0.10%	311,641	320
08.29	1,031	13	- 1.25%	570,474	588
08.28	1,044	1	- 0.10%	458,790	480
08.27	1,045	5	- 0.48%	231,264	241
08.26	1,050	5	- 0.47%	493,382	515
08.23	1,055	4	+ 0.38%	321,219	338
08.22	1,051	17	- 1.59%	356,851	377