일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	954	8	- 0.83%	287,187	274
02.06	962	6	+ 0.63%	354,075	340
02.05	956	21	+ 2.25%	1,836,639	1,764
02.04	935	15	+ 1.63%	195,802	183
02.03	920	16	- 1.71%	297,772	275
01.31	936	6	- 0.64%	230,988	217
01.24	942	5	- 0.53%	1,428,484	1,337
01.23	947	2	+ 0.21%	8,461,415	8,504
01.22	945	6	- 0.63%	165,036	156
01.21	951	7	- 0.73%	156,039	148