일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,113	1	- 0.09%	901,735	993
02.12	1,114	10	+ 0.91%	378,774	422
02.11	1,104	4	+ 0.36%	319,580	351
02.10	1,100	0	0.00%	594,342	651
02.09	1,100	4	- 0.36%	501,993	556
02.06	1,104	16	+ 1.47%	1,127,727	1,236
02.05	1,088	2	- 0.18%	447,191	490
02.04	1,090	34	+ 3.22%	821,758	890
02.03	1,056	3	- 0.28%	953,276	997
02.02	1,059	18	- 1.67%	440,735	469