| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,077 | 4 | + 0.37% | 459,856 | 492 |
| 01.29 | 1,073 | 3 | + 0.28% | 358,173 | 382 |
| 01.28 | 1,070 | 11 | - 1.02% | 428,196 | 458 |
| 01.27 | 1,081 | 5 | - 0.46% | 271,306 | 293 |
| 01.26 | 1,086 | 10 | + 0.93% | 256,564 | 279 |
| 01.23 | 1,076 | 7 | + 0.66% | 417,974 | 448 |
| 01.22 | 1,069 | 2 | + 0.19% | 205,188 | 220 |
| 01.21 | 1,067 | 17 | - 1.57% | 308,798 | 330 |
| 01.20 | 1,084 | 15 | + 1.40% | 304,768 | 330 |
| 01.19 | 1,069 | 6 | - 0.56% | 476,160 | 507 |