일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	979	4	+ 0.41%	143,006	140
01.03	975	13	+ 1.35%	481,978	468
01.02	962	2	- 0.21%	115,491	111
12.30	964	4	- 0.41%	69,505	67
12.27	968	25	- 2.52%	216,514	210
12.26	993	1	- 0.10%	188,830	186
12.24	994	2	- 0.20%	124,650	124
12.23	996	21	+ 2.15%	274,359	273
12.20	975	18	- 1.81%	260,539	255
12.19	993	2	+ 0.20%	211,656	210