일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	991	1	- 0.10%	160,815	159
12.17	992	6	- 0.60%	127,707	127
12.16	998	4	+ 0.40%	298,200	297
12.13	994	5	+ 0.51%	179,605	177
12.12	989	1	+ 0.10%	236,494	234
12.11	988	33	+ 3.46%	454,411	445
12.10	955	58	+ 6.47%	569,856	535
12.09	897	53	- 5.58%	659,908	603
12.06	950	22	- 2.26%	383,538	368
12.05	972	3	- 0.31%	245,786	241