| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,075 | 5 | + 0.47% | 396,273 | 426 |
| 01.15 | 1,070 | 6 | - 0.56% | 322,201 | 344 |
| 01.14 | 1,076 | 7 | + 0.66% | 457,534 | 491 |
| 01.13 | 1,069 | 4 | + 0.38% | 415,572 | 441 |
| 01.12 | 1,065 | 1 | - 0.09% | 313,701 | 334 |
| 01.09 | 1,066 | 13 | + 1.24% | 212,036 | 225 |
| 01.08 | 1,053 | 11 | - 1.03% | 448,452 | 473 |
| 01.07 | 1,064 | 8 | - 0.75% | 539,630 | 573 |
| 01.06 | 1,072 | 5 | - 0.46% | 401,993 | 433 |
| 01.05 | 1,077 | 14 | - 1.28% | 611,584 | 659 |