일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,077	14	- 1.28%	611,584	659
01.02	1,091	14	- 1.27%	578,732	634
12.30	1,105	8	- 0.72%	251,755	279
12.29	1,113	13	- 1.16%	327,915	365
12.26	1,126	10	- 0.88%	307,762	348
12.24	1,136	2	- 0.18%	228,571	259
12.23	1,138	4	- 0.35%	598,912	682
12.22	1,142	3	+ 0.26%	563,737	645
12.19	1,139	15	+ 1.34%	430,434	486
12.18	1,124	13	- 1.14%	318,950	359