일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	975	11	- 1.12%	172,538	169
12.03	986	7	+ 0.72%	136,665	134
12.02	979	4	- 0.41%	189,024	185
11.29	983	23	- 2.29%	359,922	356
11.28	1,006	11	+ 1.11%	308,663	312
11.27	995	6	- 0.60%	127,810	128
11.26	1,001	1	- 0.10%	140,151	140
11.25	1,002	1	+ 0.10%	173,806	174
11.22	1,001	0	0.00%	131,564	132
11.21	1,001	8	- 0.79%	174,502	175