일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,009	9	+ 0.90%	200,274	201
11.19	1,000	16	- 1.58%	272,639	273
11.18	1,016	16	+ 1.60%	351,187	357
11.15	1,000	42	+ 4.38%	410,870	401
11.14	958	3	+ 0.31%	259,643	249
11.13	955	14	- 1.45%	370,218	360
11.12	969	17	- 1.72%	637,896	620
11.11	986	27	- 2.67%	499,898	498
11.08	1,013	13	- 1.27%	273,841	280
11.07	1,026	11	- 1.06%	139,191	144