일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,129	4	- 0.35%	547,379	619
12.15	1,133	7	- 0.61%	429,395	488
12.12	1,140	6	+ 0.53%	507,417	575
12.11	1,134	18	+ 1.61%	1,226,027	1,400
12.10	1,116	3	- 0.27%	175,218	196
12.09	1,119	2	- 0.18%	578,853	645
12.08	1,121	11	- 0.97%	730,452	822
12.05	1,132	4	- 0.35%	351,525	398
12.04	1,136	5	- 0.44%	516,513	588
12.03	1,141	5	+ 0.44%	473,602	538