일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,141	5	+ 0.44%	473,602	538
12.02	1,136	12	+ 1.07%	232,935	263
12.01	1,124	3	+ 0.27%	803,730	907
11.28	1,121	8	+ 0.72%	439,939	493
11.27	1,113	0	0.00%	215,764	241
11.26	1,113	21	+ 1.92%	329,470	365
11.25	1,092	19	- 1.71%	465,629	513
11.24	1,111	1	- 0.09%	391,753	435
11.21	1,112	10	- 0.89%	562,656	623
11.20	1,122	16	+ 1.45%	646,205	723