일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,038	6	+ 0.58%	261,174	270
10.22	1,032	16	- 1.53%	371,951	385
10.21	1,048	39	+ 3.87%	974,792	1,017
10.18	1,009	1	- 0.10%	373,911	377
10.17	1,010	5	- 0.49%	1,085,192	1,099
10.16	1,015	36	- 3.43%	1,571,149	1,610
10.15	1,051	54	+ 5.42%	18,584,959	20,499
10.14	997	1	- 0.10%	107,469	107
10.11	998	1	- 0.10%	231,415	231
10.10	999	9	+ 0.91%	122,197	122